Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 140.5 140.5 137.5 138.0 117 Thousand
26 Sep, 2014 136.0 140.0 136.0 138.0 150.39 Thousand
25 Sep, 2014 142.0 142.5 136.0 138.0 269 Thousand
24 Sep, 2014 139.5 141.0 138.5 139.0 224.3 Thousand
23 Sep, 2014 142.0 142.0 138.0 138.0 194.1 Thousand
22 Sep, 2014 137.0 145.0 135.5 139.5 524.33 Thousand
19 Sep, 2014 138.0 139.0 135.0 138.0 455.4 Thousand
18 Sep, 2014 129.0 136.0 128.0 136.0 545.3 Thousand
17 Sep, 2014 129.0 129.5 126.5 127.5 121 Thousand
16 Sep, 2014 127.0 128.0 124.5 126.0 156 Thousand