Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 142.0 150.5 141.5 146.5 393.82 Thousand
31 Jul, 2014 148.0 148.0 140.5 145.0 246.83 Thousand
30 Jul, 2014 145.5 149.5 145.0 145.5 430.8 Thousand
29 Jul, 2014 158.5 164.0 143.5 145.0 1.74 Million
28 Jul, 2014 150.5 154.5 143.5 154.0 969.31 Thousand
25 Jul, 2014 168.0 168.0 153.0 153.0 1.15 Million
24 Jul, 2014 157.5 164.5 157.0 164.5 1.12 Million
23 Jul, 2014 155.0 155.0 155.0 155.0 -
22 Jul, 2014 157.5 159.5 154.0 155.0 1.32 Million
21 Jul, 2014 145.0 153.0 141.5 153.0 1.21 Million