Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 139.5 | 141.5 | 136.0 | 137.5 | 594.45 Thousand |
| 21 Feb, 2014 | 136.0 | 141.0 | 136.0 | 139.5 | 1.08 Million |
| 20 Feb, 2014 | 131.0 | 139.0 | 129.0 | 135.0 | 1.17 Million |
| 19 Feb, 2014 | 126.5 | 132.5 | 124.5 | 130.0 | 516.07 Thousand |
| 18 Feb, 2014 | 123.5 | 125.0 | 121.5 | 124.5 | 239.5 Thousand |
| 17 Feb, 2014 | 124.0 | 126.0 | 121.0 | 123.5 | 224.75 Thousand |
| 14 Feb, 2014 | 127.5 | 129.0 | 124.0 | 124.0 | 397.32 Thousand |
| 13 Feb, 2014 | 130.0 | 130.0 | 125.5 | 125.5 | 473.55 Thousand |
| 12 Feb, 2014 | 127.0 | 133.5 | 124.5 | 128.5 | 637.56 Thousand |
| 11 Feb, 2014 | 126.0 | 128.0 | 123.0 | 126.5 | 450.5 Thousand |
2067
2070
2072
2063
2064
2065