Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 82.5 85.5 78.0 82.5 98.28 Thousand
23 Aug, 2013 77.3 78.3 74.0 77.3 106.52 Thousand
22 Aug, 2013 72.51 73.5 70.0 72.51 143.22 Thousand
20 Aug, 2013 69.5 70.0 69.5 69.5 4200.00
19 Aug, 2013 70.0 70.3 69.8 70.0 21 Thousand
16 Aug, 2013 68.3 68.3 68.0 68.3 6300.00
15 Aug, 2013 70.0 70.3 67.7 70.0 35.7 Thousand
14 Aug, 2013 67.2 69.0 66.5 67.2 19 Thousand
13 Aug, 2013 70.0 71.0 68.0 70.0 51.45 Thousand
12 Aug, 2013 69.0 69.3 68.5 69.0 11.55 Thousand