Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 52.5 52.5 50.3 52.5 24.15 Thousand
11 Jul, 2013 50.0 50.0 49.5 50.0 12.6 Thousand
10 Jul, 2013 50.31 51.1 49.5 50.31 38.85 Thousand
09 Jul, 2013 49.99 49.99 48.51 49.99 1365.00
08 Jul, 2013 49.5 49.7 49.5 49.5 22.05 Thousand
05 Jul, 2013 49.0 49.0 49.0 49.0 -
04 Jul, 2013 49.0 49.0 49.0 49.0 5250.00
03 Jul, 2013 49.0 49.0 49.0 49.0 -
02 Jul, 2013 49.0 49.0 49.0 49.0 1050.00
01 Jul, 2013 48.0 48.0 48.0 48.0 -