Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 50.9 52.3 50.9 50.9 10.92 Thousand
13 Jun, 2013 52.0 52.0 52.0 52.0 1050.00
11 Jun, 2013 52.19 52.19 50.0 52.19 17.64 Thousand
10 Jun, 2013 52.1 52.1 50.52 52.1 11.76 Thousand
07 Jun, 2013 50.52 50.52 48.0 50.52 30.51 Thousand
06 Jun, 2013 48.0 48.0 48.0 48.0 1050.00
05 Jun, 2013 47.5 47.5 47.5 47.5 -
04 Jun, 2013 47.5 47.5 47.5 47.5 -
03 Jun, 2013 47.5 47.5 47.5 47.5 -
31 May, 2013 47.5 47.5 47.0 47.5 9450.00