Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 49.6 49.6 49.6 49.6 1050.00
15 May, 2013 49.5 49.5 49.5 49.5 -
14 May, 2013 49.5 49.5 49.5 49.5 6300.00
13 May, 2013 49.0 49.3 49.0 49.0 14.7 Thousand
10 May, 2013 48.5 48.5 48.5 48.5 10.5 Thousand
09 May, 2013 49.0 49.26 48.5 49.0 14.7 Thousand
08 May, 2013 48.5 48.5 48.0 48.5 8400.00
07 May, 2013 48.0 48.0 47.89 48.0 4200.00
06 May, 2013 46.0 46.32 46.0 46.0 6300.00
03 May, 2013 45.0 45.78 45.0 45.0 2100.00