Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 77.0 77.0 75.7 76.4 31.07 Thousand
15 May, 2018 77.3 77.3 76.0 77.1 27 Thousand
14 May, 2018 76.9 77.5 76.0 77.0 137.05 Thousand
11 May, 2018 74.7 76.1 74.6 75.8 57.26 Thousand
10 May, 2018 73.5 74.2 73.5 74.2 22 Thousand
09 May, 2018 73.0 74.4 72.3 73.5 15.05 Thousand
08 May, 2018 74.5 74.5 73.8 73.8 25.55 Thousand
07 May, 2018 76.2 76.5 73.1 75.0 63 Thousand
04 May, 2018 76.2 77.2 75.4 75.9 16.05 Thousand
03 May, 2018 77.0 77.5 75.2 76.3 41 Thousand