Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 76.5 78.3 76.5 76.8 33 Thousand
30 Apr, 2018 77.5 77.5 75.0 76.8 69 Thousand
27 Apr, 2018 79.3 79.3 77.0 77.1 55 Thousand
26 Apr, 2018 78.5 79.5 77.3 78.9 38.04 Thousand
25 Apr, 2018 79.0 79.1 77.8 78.5 35 Thousand
24 Apr, 2018 79.8 79.8 77.1 79.0 95.05 Thousand
23 Apr, 2018 80.2 80.2 79.0 79.5 38 Thousand
20 Apr, 2018 80.7 80.9 79.5 79.8 64.2 Thousand
19 Apr, 2018 80.0 80.7 80.0 80.4 47 Thousand
18 Apr, 2018 80.4 80.8 79.5 79.9 46 Thousand