Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 80.8 80.8 79.7 80.4 33 Thousand
16 Apr, 2018 80.4 80.9 79.1 80.4 43.15 Thousand
13 Apr, 2018 81.8 81.8 79.0 79.3 120.1 Thousand
12 Apr, 2018 82.6 82.6 80.5 80.6 69.1 Thousand
11 Apr, 2018 82.8 82.8 81.5 81.5 41.52 Thousand
10 Apr, 2018 83.0 83.6 81.3 82.0 47 Thousand
09 Apr, 2018 83.0 84.0 82.4 82.4 47 Thousand
03 Apr, 2018 83.3 84.5 82.1 82.6 50 Thousand
02 Apr, 2018 85.7 85.7 84.3 84.7 34 Thousand
30 Mar, 2018 83.5 84.9 83.1 84.0 64.22 Thousand