Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 77.0 77.0 76.3 77.0 24 Thousand
29 May, 2018 77.0 77.1 76.2 77.1 30.2 Thousand
28 May, 2018 77.1 77.1 76.4 77.1 22 Thousand
25 May, 2018 77.1 77.2 76.2 77.1 42 Thousand
24 May, 2018 77.1 77.3 77.1 77.3 31.05 Thousand
23 May, 2018 77.1 77.1 76.0 77.1 33 Thousand
22 May, 2018 76.8 77.0 76.8 77.0 13.3 Thousand
21 May, 2018 77.0 77.2 76.3 77.0 19 Thousand
18 May, 2018 76.0 77.0 76.0 77.0 49.05 Thousand
17 May, 2018 76.5 76.6 75.5 76.5 30.63 Thousand