Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 86.0 86.0 84.2 85.1 22 Thousand
27 Jun, 2018 85.3 86.0 84.6 85.6 36.04 Thousand
26 Jun, 2018 84.7 85.3 83.0 85.3 30 Thousand
25 Jun, 2018 91.5 91.7 84.1 84.7 106.1 Thousand
22 Jun, 2018 93.3 93.3 89.3 90.0 266.14 Thousand
21 Jun, 2018 84.9 84.9 84.9 84.9 -
20 Jun, 2018 85.0 85.0 82.0 84.9 76.05 Thousand
19 Jun, 2018 82.9 83.5 82.7 82.7 47 Thousand
15 Jun, 2018 82.4 83.6 82.4 83.5 101 Thousand
14 Jun, 2018 82.9 82.9 81.6 82.4 35 Thousand