Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 79.0 79.0 78.8 78.9 4050.00
25 Jul, 2018 80.0 80.5 79.5 79.5 7050.00
24 Jul, 2018 79.0 79.0 79.0 79.0 1050.00
23 Jul, 2018 79.7 79.9 78.0 79.7 9050.00
20 Jul, 2018 80.4 80.4 78.6 79.7 8000.00
19 Jul, 2018 80.0 80.0 78.5 78.5 8000.00
18 Jul, 2018 79.6 79.6 77.6 78.2 13.1 Thousand
17 Jul, 2018 80.2 81.3 79.6 80.1 12 Thousand
16 Jul, 2018 81.8 81.8 80.0 81.3 19.01 Thousand
13 Jul, 2018 82.5 82.5 79.6 81.3 25.15 Thousand