Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 80.0 81.0 78.8 79.8 11 Thousand
11 Jul, 2018 80.5 81.0 78.4 79.2 25 Thousand
10 Jul, 2018 81.5 81.5 79.1 79.1 23 Thousand
09 Jul, 2018 78.0 78.8 77.2 78.5 30 Thousand
06 Jul, 2018 78.0 79.7 77.0 77.0 28.2 Thousand
05 Jul, 2018 76.9 78.4 76.9 78.0 22 Thousand
04 Jul, 2018 78.8 79.1 78.1 78.7 37 Thousand
03 Jul, 2018 83.3 83.3 78.5 80.5 34.1 Thousand
02 Jul, 2018 83.5 84.0 83.0 83.0 23 Thousand
29 Jun, 2018 85.6 86.8 84.1 84.1 55.06 Thousand