Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 81.1 84.1 81.0 84.1 33 Thousand
08 Aug, 2018 80.9 81.0 80.7 80.9 18 Thousand
07 Aug, 2018 80.0 80.8 80.0 80.8 15 Thousand
06 Aug, 2018 80.4 80.4 79.8 80.0 32.06 Thousand
03 Aug, 2018 82.5 82.5 80.0 80.5 13 Thousand
02 Aug, 2018 80.0 80.0 79.0 79.0 5000.00
01 Aug, 2018 80.0 80.1 79.7 80.0 10 Thousand
31 Jul, 2018 79.7 79.7 79.7 79.7 5300.00
30 Jul, 2018 78.5 80.1 78.5 79.7 6000.00
27 Jul, 2018 79.7 79.7 79.7 79.7 2951.00