Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 79.9 79.9 79.9 79.9 1685.00
05 Sep, 2018 79.7 80.0 78.7 80.0 8060.00
04 Sep, 2018 79.8 79.8 78.5 79.7 16 Thousand
03 Sep, 2018 79.5 79.5 79.5 79.5 200.00
31 Aug, 2018 79.9 79.9 79.9 79.9 -
30 Aug, 2018 78.4 79.9 78.2 79.9 11 Thousand
29 Aug, 2018 80.0 80.0 78.5 79.6 11.3 Thousand
28 Aug, 2018 82.2 83.2 79.4 79.4 46.21 Thousand
27 Aug, 2018 83.5 83.5 82.1 82.6 14.2 Thousand
24 Aug, 2018 83.4 83.4 83.4 83.4 -