Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 83.3 83.7 83.2 83.4 20.22 Thousand
22 Aug, 2018 83.2 83.3 82.8 83.2 13 Thousand
21 Aug, 2018 83.2 83.2 83.0 83.0 6000.00
20 Aug, 2018 83.7 83.7 82.1 83.0 18.1 Thousand
17 Aug, 2018 82.0 83.7 82.0 83.1 30.02 Thousand
16 Aug, 2018 81.6 82.6 81.6 82.6 3038.00
15 Aug, 2018 81.9 82.8 81.6 82.4 18.4 Thousand
14 Aug, 2018 82.9 82.9 81.0 81.9 32.01 Thousand
13 Aug, 2018 82.8 82.8 80.0 81.8 38.01 Thousand
10 Aug, 2018 84.0 85.2 82.8 82.8 45.2 Thousand