Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 82.5 82.5 80.0 82.0 55.1 Thousand
04 Oct, 2018 84.0 84.0 82.8 83.5 20.02 Thousand
03 Oct, 2018 84.5 85.3 83.9 84.0 40.38 Thousand
02 Oct, 2018 83.0 84.4 83.0 84.1 11 Thousand
01 Oct, 2018 83.8 83.8 82.2 83.0 27.05 Thousand
28 Sep, 2018 83.6 84.2 83.1 84.2 9000.00
27 Sep, 2018 85.2 85.2 84.0 84.6 25.01 Thousand
26 Sep, 2018 82.8 85.9 82.8 84.5 58.2 Thousand
25 Sep, 2018 81.0 81.9 80.6 81.9 27.02 Thousand
21 Sep, 2018 82.0 82.0 78.9 78.9 32.1 Thousand