Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 82.9 83.0 82.7 82.9 12.23 Thousand
12 Jun, 2018 82.5 82.9 81.5 82.9 77 Thousand
11 Jun, 2018 83.2 83.2 81.9 81.9 46 Thousand
08 Jun, 2018 82.1 83.5 82.1 82.9 71 Thousand
07 Jun, 2018 82.0 82.8 81.8 82.1 75.64 Thousand
06 Jun, 2018 77.3 84.0 77.1 81.8 133.01 Thousand
05 Jun, 2018 77.2 77.3 77.1 77.3 35 Thousand
04 Jun, 2018 76.4 77.2 76.0 77.2 82 Thousand
01 Jun, 2018 77.0 77.0 76.4 77.0 51.2 Thousand
31 May, 2018 76.2 77.2 76.2 77.1 57 Thousand