Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 82.0 82.2 82.0 82.0 6150.00
14 Dec, 2018 81.0 81.0 81.0 81.0 -
13 Dec, 2018 81.5 81.7 80.5 81.0 19 Thousand
12 Dec, 2018 80.5 81.7 80.0 81.0 36 Thousand
11 Dec, 2018 81.0 81.0 79.7 80.0 16 Thousand
10 Dec, 2018 81.9 81.9 80.2 80.2 15.1 Thousand
07 Dec, 2018 80.4 81.9 80.4 81.9 11 Thousand
06 Dec, 2018 81.0 81.0 80.0 80.5 17 Thousand
05 Dec, 2018 81.0 81.5 81.0 81.0 8100.00
04 Dec, 2018 81.0 81.8 81.0 81.0 25 Thousand