Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 81.5 81.8 80.5 81.2 46 Thousand
30 Nov, 2018 80.6 81.2 80.6 81.2 11 Thousand
29 Nov, 2018 81.6 81.7 80.6 80.6 18 Thousand
28 Nov, 2018 81.2 81.8 80.9 81.5 19 Thousand
27 Nov, 2018 81.6 82.4 81.6 82.4 5020.00
26 Nov, 2018 81.4 82.7 81.4 82.4 14 Thousand
23 Nov, 2018 80.7 82.6 80.0 81.4 22 Thousand
22 Nov, 2018 82.0 82.7 81.6 81.6 14 Thousand
21 Nov, 2018 83.0 83.0 82.9 82.9 4020.00
20 Nov, 2018 81.2 83.4 81.2 83.0 6000.00