Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 80.2 80.2 80.2 80.2 -
28 Dec, 2018 80.3 80.3 80.2 80.2 3000.00
27 Dec, 2018 81.7 81.7 80.2 80.4 9050.00
26 Dec, 2018 82.4 82.4 81.0 81.0 4000.00
25 Dec, 2018 80.0 80.0 80.0 80.0 -
24 Dec, 2018 80.0 80.0 80.0 80.0 -
21 Dec, 2018 79.6 80.0 78.9 80.0 8000.00
20 Dec, 2018 81.0 81.0 79.5 79.5 6000.00
19 Dec, 2018 82.0 82.0 82.0 82.0 -
18 Dec, 2018 81.0 82.0 81.0 82.0 6000.00