Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 78.0 78.7 77.8 78.7 18.05 Thousand
15 Jan, 2019 78.0 78.4 77.8 77.8 7404.00
14 Jan, 2019 77.6 78.4 77.6 78.4 11 Thousand
11 Jan, 2019 79.6 80.0 77.8 78.2 60 Thousand
10 Jan, 2019 78.0 78.9 78.0 78.9 7000.00
09 Jan, 2019 77.8 78.0 77.8 78.0 7120.00
08 Jan, 2019 77.1 79.6 77.1 79.6 5000.00
07 Jan, 2019 80.0 80.0 80.0 80.0 4000.00
04 Jan, 2019 78.0 78.4 76.6 78.4 25.22 Thousand
03 Jan, 2019 80.6 80.7 80.4 80.4 4000.00