Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 77.5 78.2 77.2 78.2 8000.00
29 Jan, 2019 78.2 78.2 77.1 78.2 15.02 Thousand
28 Jan, 2019 78.5 78.5 78.2 78.3 5067.00
25 Jan, 2019 78.4 78.6 78.4 78.5 20.16 Thousand
24 Jan, 2019 78.0 78.6 77.8 78.4 20 Thousand
23 Jan, 2019 78.2 78.2 78.0 78.0 2000.00
22 Jan, 2019 78.3 78.6 78.3 78.6 5000.00
21 Jan, 2019 78.2 78.5 78.0 78.3 7000.00
18 Jan, 2019 78.6 78.8 78.1 78.1 8100.00
17 Jan, 2019 78.7 78.7 78.6 78.6 2000.00