Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 82.4 82.4 80.1 81.0 13 Thousand
11 Mar, 2019 78.6 79.5 78.6 79.5 8050.00
08 Mar, 2019 81.7 81.7 78.6 78.6 2001.00
07 Mar, 2019 80.1 80.1 78.6 78.6 16 Thousand
06 Mar, 2019 80.2 80.2 80.2 80.2 1454.00
05 Mar, 2019 80.2 80.2 80.2 80.2 2001.00
04 Mar, 2019 82.7 82.7 82.7 82.7 1300.00
27 Feb, 2019 80.5 80.5 80.2 80.2 11 Thousand
26 Feb, 2019 80.8 80.8 80.2 80.2 5092.00
25 Feb, 2019 80.7 83.0 80.1 80.8 14 Thousand