Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 77.9 78.5 77.5 78.2 45 Thousand
10 Apr, 2019 77.8 77.8 76.0 76.0 74.32 Thousand
09 Apr, 2019 78.5 78.6 78.0 78.0 27.16 Thousand
08 Apr, 2019 78.8 78.9 78.8 78.9 3000.00
03 Apr, 2019 78.5 79.5 78.5 78.9 36.1 Thousand
02 Apr, 2019 78.6 80.4 78.5 80.2 84 Thousand
01 Apr, 2019 79.3 79.3 78.8 78.8 26 Thousand
29 Mar, 2019 80.8 80.8 80.5 80.5 4000.00
28 Mar, 2019 81.4 81.4 80.3 81.0 7017.00
27 Mar, 2019 81.9 81.9 81.9 81.9 1000.00