Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 76.2 | 77.8 | 75.5 | 77.8 | 8000.00 |
| 09 May, 2019 | 77.5 | 77.5 | 76.0 | 76.2 | 19 Thousand |
| 08 May, 2019 | 80.2 | 80.2 | 77.8 | 77.8 | 16 Thousand |
| 07 May, 2019 | 83.7 | 83.7 | 78.5 | 78.6 | 20 Thousand |
| 06 May, 2019 | 75.8 | 76.4 | 75.6 | 76.1 | 10.14 Thousand |
| 03 May, 2019 | 76.3 | 77.3 | 76.3 | 77.3 | 4167.00 |
| 02 May, 2019 | 75.8 | 75.8 | 75.8 | 75.8 | 2017.00 |
| 30 Apr, 2019 | 75.5 | 75.8 | 75.5 | 75.7 | 25.1 Thousand |
| 29 Apr, 2019 | 76.6 | 76.8 | 75.8 | 75.8 | 35.15 Thousand |
| 26 Apr, 2019 | 77.6 | 77.6 | 76.2 | 76.4 | 20.05 Thousand |
2067
2070
2072
2063
2064
2065