Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 74.0 | 75.0 | 74.0 | 75.0 | 4134.00 |
| 06 Jun, 2019 | 74.5 | 74.5 | 73.2 | 74.0 | 20.2 Thousand |
| 05 Jun, 2019 | 74.7 | 75.0 | 74.5 | 74.6 | 14 Thousand |
| 04 Jun, 2019 | 74.7 | 75.0 | 74.5 | 74.6 | 16 Thousand |
| 03 Jun, 2019 | 75.6 | 75.6 | 74.8 | 75.0 | 8151.00 |
| 31 May, 2019 | 75.0 | 75.7 | 74.8 | 75.6 | 14.05 Thousand |
| 30 May, 2019 | 75.3 | 75.7 | 75.3 | 75.5 | 22.02 Thousand |
| 29 May, 2019 | 76.0 | 76.7 | 75.9 | 76.7 | 9000.00 |
| 28 May, 2019 | 75.9 | 75.9 | 75.9 | 75.9 | 3017.00 |
| 27 May, 2019 | 76.6 | 76.8 | 75.3 | 75.6 | 8029.00 |
2067
2070
2072
2063
2064
2065