Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 76.0 | 76.0 | 76.0 | 76.0 | 2017.00 |
| 21 Jun, 2019 | 76.0 | 76.0 | 76.0 | 76.0 | 10 Thousand |
| 20 Jun, 2019 | 75.8 | 76.5 | 75.4 | 76.5 | 30.01 Thousand |
| 19 Jun, 2019 | 75.1 | 75.3 | 75.1 | 75.1 | 6000.00 |
| 18 Jun, 2019 | 74.4 | 75.2 | 74.4 | 74.4 | 8200.00 |
| 17 Jun, 2019 | 74.5 | 75.2 | 74.5 | 75.2 | 7000.00 |
| 14 Jun, 2019 | 75.0 | 75.6 | 74.6 | 75.5 | 10.01 Thousand |
| 13 Jun, 2019 | 75.0 | 75.0 | 74.5 | 75.0 | 7234.00 |
| 12 Jun, 2019 | 74.0 | 75.4 | 73.5 | 75.0 | 5017.00 |
| 11 Jun, 2019 | 75.4 | 76.0 | 75.2 | 75.3 | 9017.00 |
2067
2070
2072
2063
2064
2065