Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 77.2 78.0 77.2 78.0 13.01 Thousand
19 Jul, 2019 78.2 78.2 77.4 77.4 7017.00
18 Jul, 2019 77.8 77.8 77.3 77.3 5050.00
17 Jul, 2019 79.1 79.1 78.0 78.0 3017.00
16 Jul, 2019 78.3 78.4 77.7 77.7 9017.00
15 Jul, 2019 79.1 79.1 78.2 78.5 18.22 Thousand
12 Jul, 2019 77.2 79.4 77.2 79.4 16.01 Thousand
11 Jul, 2019 78.7 78.8 78.5 78.8 30.01 Thousand
10 Jul, 2019 79.0 79.0 78.2 78.5 22 Thousand
09 Jul, 2019 77.0 78.0 77.0 78.0 21 Thousand