Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 89.4 89.6 86.0 88.0 300.36 Thousand
19 Aug, 2019 83.0 90.0 83.0 89.4 623.1 Thousand
16 Aug, 2019 82.3 82.4 81.0 81.9 108.6 Thousand
15 Aug, 2019 80.0 81.8 79.7 81.0 99.58 Thousand
14 Aug, 2019 77.0 82.0 77.0 80.0 148.25 Thousand
13 Aug, 2019 76.0 76.0 76.0 76.0 2000.00
12 Aug, 2019 77.0 77.2 76.5 77.0 8000.00
08 Aug, 2019 76.2 76.2 76.2 76.2 2100.00
07 Aug, 2019 76.5 76.5 76.2 76.2 6024.00
06 Aug, 2019 75.5 76.9 75.0 76.9 10 Thousand