Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 78.4 78.4 77.9 78.2 5017.00
18 Sep, 2019 77.6 77.9 77.6 77.9 12.21 Thousand
17 Sep, 2019 77.5 77.5 77.5 77.5 1200.00
16 Sep, 2019 76.7 77.9 76.7 77.9 11.12 Thousand
12 Sep, 2019 77.5 77.5 77.0 77.1 18.01 Thousand
11 Sep, 2019 78.9 78.9 77.0 77.5 24.38 Thousand
10 Sep, 2019 78.5 78.6 78.3 78.3 21.06 Thousand
06 Sep, 2019 79.6 80.0 79.0 79.0 33.05 Thousand
05 Sep, 2019 79.4 79.6 78.8 79.5 53.07 Thousand
04 Sep, 2019 79.0 79.4 78.3 79.4 44.12 Thousand