Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 76.4 76.5 76.2 76.4 8050.00
03 Oct, 2019 77.0 77.0 76.4 76.4 8017.00
02 Oct, 2019 77.4 77.7 76.5 77.4 16.01 Thousand
01 Oct, 2019 78.0 78.0 77.4 77.4 9050.00
27 Sep, 2019 77.7 77.7 77.2 77.3 8168.00
26 Sep, 2019 77.7 77.7 77.6 77.7 10.1 Thousand
25 Sep, 2019 77.8 77.8 77.3 77.7 12.1 Thousand
24 Sep, 2019 78.2 78.2 78.0 78.2 18.1 Thousand
23 Sep, 2019 78.2 78.9 78.2 78.2 11.01 Thousand
20 Sep, 2019 78.2 78.2 77.8 78.0 5140.00