Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 75.8 | 76.1 | 75.0 | 75.1 | 49 Thousand |
| 04 Nov, 2019 | 75.1 | 75.7 | 75.0 | 75.7 | 40 Thousand |
| 01 Nov, 2019 | 75.2 | 75.2 | 74.8 | 75.1 | 21 Thousand |
| 31 Oct, 2019 | 75.6 | 75.6 | 75.2 | 75.2 | 7000.00 |
| 30 Oct, 2019 | 75.7 | 75.8 | 75.6 | 75.6 | 12 Thousand |
| 29 Oct, 2019 | 76.5 | 76.5 | 75.7 | 75.8 | 15.1 Thousand |
| 28 Oct, 2019 | 75.9 | 76.9 | 75.9 | 76.4 | 9004.00 |
| 25 Oct, 2019 | 76.6 | 76.6 | 76.6 | 76.6 | 2000.00 |
| 24 Oct, 2019 | 76.4 | 76.4 | 75.6 | 76.3 | 11.05 Thousand |
| 23 Oct, 2019 | 76.0 | 76.1 | 75.5 | 75.6 | 14.98 Thousand |
2067
2070
2072
2063
2064
2065