Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 72.1 72.1 71.4 71.4 33 Thousand
18 Nov, 2019 72.1 72.1 71.4 71.4 33 Thousand
15 Nov, 2019 73.0 73.0 72.6 72.6 28 Thousand
14 Nov, 2019 73.5 73.5 73.0 73.1 32 Thousand
13 Nov, 2019 73.7 73.7 73.1 73.2 40 Thousand
12 Nov, 2019 73.9 74.4 73.9 74.4 16 Thousand
11 Nov, 2019 74.6 74.6 73.8 74.1 32 Thousand
08 Nov, 2019 74.4 74.8 74.4 74.5 10 Thousand
07 Nov, 2019 75.1 75.1 74.8 74.8 19 Thousand
06 Nov, 2019 75.1 75.1 74.8 74.8 19 Thousand