Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 71.9 72.4 71.5 72.4 5000.00
02 Dec, 2019 71.8 72.0 71.5 72.0 7000.00
29 Nov, 2019 71.3 72.0 71.3 71.7 22 Thousand
28 Nov, 2019 72.0 72.0 71.1 71.1 15 Thousand
27 Nov, 2019 72.4 72.4 71.7 72.0 31 Thousand
26 Nov, 2019 71.7 72.4 71.7 72.4 36 Thousand
25 Nov, 2019 72.0 72.0 71.5 71.5 9000.00
22 Nov, 2019 70.8 71.3 70.7 71.3 30 Thousand
21 Nov, 2019 70.5 71.1 70.5 71.1 9000.00
20 Nov, 2019 71.2 71.2 70.7 71.1 42 Thousand