Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2019 | 71.4 | 71.4 | 70.1 | 70.2 | 14.15 Thousand |
| 30 Dec, 2019 | 70.1 | 70.2 | 69.9 | 70.2 | 21 Thousand |
| 27 Dec, 2019 | 70.0 | 70.5 | 70.0 | 70.0 | 4054.00 |
| 26 Dec, 2019 | 70.0 | 70.5 | 69.8 | 70.0 | 14 Thousand |
| 25 Dec, 2019 | 70.0 | 70.0 | 69.9 | 69.9 | 7000.00 |
| 24 Dec, 2019 | 69.5 | 72.0 | 69.5 | 69.8 | 22 Thousand |
| 23 Dec, 2019 | 70.1 | 70.1 | 69.5 | 69.5 | 12 Thousand |
| 20 Dec, 2019 | 69.8 | 69.9 | 69.8 | 69.9 | 2000.00 |
| 19 Dec, 2019 | 69.8 | 69.9 | 69.8 | 69.9 | 2000.00 |
| 18 Dec, 2019 | 70.0 | 71.9 | 70.0 | 70.0 | 37 Thousand |
2067
2070
2072
2063
2064
2065