Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 75.1 | 75.8 | 75.1 | 75.4 | 12.17 Thousand |
| 21 Oct, 2019 | 75.0 | 75.4 | 75.0 | 75.0 | 9017.00 |
| 18 Oct, 2019 | 75.3 | 75.3 | 75.2 | 75.2 | 4222.00 |
| 17 Oct, 2019 | 74.7 | 75.3 | 74.5 | 75.3 | 19.01 Thousand |
| 16 Oct, 2019 | 74.8 | 74.8 | 74.5 | 74.7 | 9017.00 |
| 15 Oct, 2019 | 75.3 | 75.3 | 74.8 | 75.0 | 25.37 Thousand |
| 14 Oct, 2019 | 75.5 | 75.5 | 75.1 | 75.5 | 14.19 Thousand |
| 09 Oct, 2019 | 75.7 | 75.7 | 75.5 | 75.5 | 13.01 Thousand |
| 08 Oct, 2019 | 75.6 | 75.7 | 75.6 | 75.7 | 2000.00 |
| 07 Oct, 2019 | 76.2 | 76.2 | 75.8 | 75.9 | 31.21 Thousand |
2067
2070
2072
2063
2064
2065