Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 79.5 79.8 79.2 79.2 46 Thousand
02 Sep, 2019 79.9 79.9 78.9 79.6 64.01 Thousand
30 Aug, 2019 79.8 80.4 79.7 79.9 64.1 Thousand
29 Aug, 2019 80.5 80.6 79.5 79.7 111 Thousand
28 Aug, 2019 82.2 82.3 81.3 82.3 104 Thousand
27 Aug, 2019 82.0 82.5 81.1 82.2 118 Thousand
26 Aug, 2019 83.5 83.5 81.0 81.0 205.31 Thousand
23 Aug, 2019 87.4 87.4 84.0 84.6 201.59 Thousand
22 Aug, 2019 89.7 90.2 87.3 87.4 157.1 Thousand
21 Aug, 2019 88.2 91.5 88.2 88.4 286.31 Thousand