Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 77.0 77.0 76.7 76.7 8020.00
02 Aug, 2019 78.0 78.0 77.0 77.6 8020.00
01 Aug, 2019 78.0 78.4 77.5 78.4 13.06 Thousand
31 Jul, 2019 78.0 78.8 77.6 78.8 9017.00
30 Jul, 2019 78.5 79.0 78.0 78.0 30.1 Thousand
29 Jul, 2019 78.0 78.5 78.0 78.3 11.01 Thousand
26 Jul, 2019 78.8 78.8 78.4 78.5 7017.00
25 Jul, 2019 78.5 79.1 78.1 78.1 19.01 Thousand
24 Jul, 2019 78.0 78.0 77.3 77.5 7030.00
23 Jul, 2019 77.3 78.4 77.3 78.4 6017.00