Sumeeko Industries Co Ltd (2066)
TWD 49.8
(1.22%)
TWD 49.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 76.5 | 77.8 | 76.5 | 76.7 | 17 Thousand |
| 05 Jul, 2019 | 76.7 | 76.7 | 76.7 | 76.7 | - |
| 04 Jul, 2019 | 76.8 | 76.8 | 76.7 | 76.7 | 3000.00 |
| 03 Jul, 2019 | 76.0 | 77.0 | 76.0 | 76.8 | 53 Thousand |
| 02 Jul, 2019 | 75.0 | 76.0 | 75.0 | 76.0 | 5000.00 |
| 01 Jul, 2019 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Jun, 2019 | 74.7 | 75.0 | 74.7 | 75.0 | 4200.00 |
| 27 Jun, 2019 | 75.0 | 75.3 | 75.0 | 75.3 | 2100.00 |
| 26 Jun, 2019 | 76.3 | 76.3 | 76.3 | 76.3 | - |
| 25 Jun, 2019 | 75.0 | 77.4 | 75.0 | 76.3 | 9000.00 |
2067
2070
2072
2063
2064
2065