Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 76.2 76.7 76.2 76.6 5065.00
23 May, 2019 75.5 77.8 75.0 76.0 16 Thousand
22 May, 2019 77.1 77.2 76.6 76.6 3250.00
21 May, 2019 77.4 77.4 77.0 77.1 6500.00
20 May, 2019 77.0 77.2 77.0 77.2 6050.00
17 May, 2019 77.0 77.8 76.6 77.6 12.01 Thousand
16 May, 2019 78.5 78.5 77.0 77.9 10.1 Thousand
15 May, 2019 78.0 78.8 78.0 78.5 15 Thousand
14 May, 2019 75.5 77.0 75.5 77.0 4100.00
13 May, 2019 78.8 78.8 76.0 77.2 17 Thousand