Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 76.8 77.0 76.8 76.9 11.03 Thousand
24 Apr, 2019 77.9 77.9 76.9 77.6 6067.00
23 Apr, 2019 78.8 78.8 77.1 77.7 19.02 Thousand
22 Apr, 2019 78.0 78.8 78.0 78.8 133.05 Thousand
19 Apr, 2019 80.0 80.0 77.6 77.7 37.06 Thousand
18 Apr, 2019 78.2 79.3 77.7 79.3 10 Thousand
17 Apr, 2019 78.9 78.9 78.5 78.9 11 Thousand
16 Apr, 2019 77.9 78.8 77.9 78.8 8000.00
15 Apr, 2019 78.0 78.5 77.5 78.0 29.1 Thousand
12 Apr, 2019 79.2 80.7 79.0 79.0 30.03 Thousand