Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 80.0 81.3 80.0 81.3 4174.00
25 Mar, 2019 81.8 81.8 80.4 80.4 6002.00
22 Mar, 2019 80.7 80.8 80.0 80.5 5050.00
21 Mar, 2019 80.0 80.9 79.5 80.4 6000.00
20 Mar, 2019 80.7 80.9 79.1 80.9 17.1 Thousand
19 Mar, 2019 80.5 80.7 80.5 80.7 9500.00
18 Mar, 2019 80.9 80.9 80.0 80.8 25.11 Thousand
15 Mar, 2019 79.8 80.9 79.8 80.9 7000.00
14 Mar, 2019 80.3 80.5 79.7 80.5 10 Thousand
13 Mar, 2019 80.4 80.8 80.0 80.8 9030.00