Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 80.5 80.7 80.0 80.7 4304.00
21 Feb, 2019 79.5 81.8 79.5 81.0 15.2 Thousand
20 Feb, 2019 83.6 83.6 81.2 81.2 13 Thousand
19 Feb, 2019 82.0 82.0 82.0 82.0 1057.00
18 Feb, 2019 85.0 85.0 81.5 82.3 13 Thousand
15 Feb, 2019 80.7 81.7 80.5 81.2 26.01 Thousand
14 Feb, 2019 80.0 82.2 80.0 80.7 11 Thousand
13 Feb, 2019 80.0 80.0 79.3 80.0 8000.00
12 Feb, 2019 78.2 79.5 78.1 79.5 32.01 Thousand
11 Feb, 2019 78.4 78.8 78.4 78.8 4000.00