Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 83.0 83.0 82.6 83.0 4000.00
16 Nov, 2018 82.5 83.4 81.3 82.7 37.18 Thousand
15 Nov, 2018 85.0 85.0 83.1 83.1 70.06 Thousand
14 Nov, 2018 85.2 86.8 85.0 86.0 62.24 Thousand
13 Nov, 2018 88.0 88.0 85.0 86.1 171.4 Thousand
12 Nov, 2018 90.0 93.6 88.9 92.1 272.14 Thousand
09 Nov, 2018 84.3 88.4 83.8 88.0 184.65 Thousand
08 Nov, 2018 83.2 83.6 83.0 83.6 8302.00
07 Nov, 2018 83.3 84.0 83.0 83.6 11 Thousand
06 Nov, 2018 83.3 83.4 82.5 83.3 17 Thousand