Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 51.0 51.0 51.0 51.0 -
04 Feb, 2021 51.2 51.4 51.0 51.0 16 Thousand
03 Feb, 2021 51.6 51.6 51.2 51.6 11 Thousand
02 Feb, 2021 51.5 52.1 51.5 51.5 10 Thousand
01 Feb, 2021 51.8 51.8 51.2 51.3 7000.00
29 Jan, 2021 52.0 52.0 51.3 51.3 26 Thousand
28 Jan, 2021 53.0 53.0 51.3 52.5 28 Thousand
27 Jan, 2021 53.0 53.4 53.0 53.2 13 Thousand
26 Jan, 2021 53.2 53.5 53.0 53.0 9000.00
25 Jan, 2021 53.8 53.8 53.2 53.8 18 Thousand