Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 52.5 53.0 51.8 52.0 41 Thousand
02 Mar, 2021 52.7 53.0 51.6 51.8 61 Thousand
26 Feb, 2021 53.6 53.6 52.7 52.7 9000.00
25 Feb, 2021 53.6 54.0 53.5 53.6 17 Thousand
24 Feb, 2021 54.1 54.3 53.5 53.5 20 Thousand
23 Feb, 2021 53.0 54.3 53.0 54.1 33 Thousand
22 Feb, 2021 52.3 53.0 52.2 53.0 52 Thousand
19 Feb, 2021 52.2 52.3 51.8 52.3 10 Thousand
18 Feb, 2021 51.0 52.8 51.0 52.5 41 Thousand
17 Feb, 2021 51.0 51.5 51.0 51.5 16 Thousand