Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 54.9 55.0 54.5 54.8 31 Thousand
30 Mar, 2021 53.9 54.8 53.8 54.8 69 Thousand
29 Mar, 2021 54.0 54.0 53.9 53.9 5000.00
26 Mar, 2021 53.6 53.8 53.6 53.8 7000.00
25 Mar, 2021 53.8 53.8 53.5 53.6 10 Thousand
24 Mar, 2021 54.2 54.2 53.6 53.9 22 Thousand
23 Mar, 2021 54.3 55.0 54.0 54.6 81 Thousand
22 Mar, 2021 55.1 55.1 54.0 54.2 13 Thousand
19 Mar, 2021 54.5 55.2 54.0 55.2 31 Thousand
18 Mar, 2021 54.5 54.7 53.9 54.5 31 Thousand