Sumeeko Industries Co Ltd (2066)

TWD 49.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 57.6 58.5 56.0 57.8 74 Thousand
03 May, 2021 59.3 59.3 57.6 57.6 43 Thousand
29 Apr, 2021 59.9 60.0 59.0 59.2 38 Thousand
28 Apr, 2021 61.2 61.2 59.1 59.9 61 Thousand
27 Apr, 2021 61.7 61.7 60.6 61.3 26 Thousand
26 Apr, 2021 61.4 63.3 61.1 61.1 52 Thousand
23 Apr, 2021 59.9 61.5 59.9 60.6 104 Thousand
22 Apr, 2021 59.0 61.9 58.6 59.9 129 Thousand
21 Apr, 2021 59.0 60.6 58.8 59.0 95 Thousand
20 Apr, 2021 60.2 60.2 59.0 59.0 58 Thousand